Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR241220C00300000 | 2024-04-22 11:33AM EDT | 300.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASR241220C00310000 | 2024-05-02 3:21PM EDT | 310.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASR241220C00350000 | 2024-05-21 10:55AM EDT | 350.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASR241220C00370000 | 2024-05-28 1:13PM EDT | 370.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ASR241220C00380000 | 2024-05-28 1:13PM EDT | 380.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR241220P00280000 | 2024-05-17 12:04PM EDT | 280.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASR241220P00300000 | 2024-05-17 10:04AM EDT | 300.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.