Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240517C00320000 | 2024-04-29 3:00PM EDT | 320.00 | 36.00 | 17.00 | 27.00 | 0.00 | - | 1 | 0 | 53.89% |
| ASR240517C00340000 | 2024-04-23 11:22AM EDT | 340.00 | 5.10 | 2.00 | 12.00 | 0.00 | - | - | 1 | 42.44% |
| ASR240517C00350000 | 2024-04-23 1:44PM EDT | 350.00 | 1.90 | 0.70 | 3.90 | 0.00 | - | - | 1 | 27.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240517P00310000 | 2024-04-22 3:04PM EDT | 310.00 | 8.59 | 0.05 | 10.00 | 0.00 | - | - | 1 | 60.34% |
© 2024 Yahoo. All rights reserved.