Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 21.18 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 14.71 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 210.00 | 3.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 220.00 | 29.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 33.81 | 0.00 | - | - | 3 |
| 26.00 | +26.00 | - | - | 2 | 240.00 | 5.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 6.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 8.27 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 1 | 1 | 280.00 | 16.00 | 0.00 | - | 2 | 2 |
| 42.80 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 2 | 300.00 | 14.00 | 0.00 | - | 9 | 0 |
| 31.00 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 0 | 320.00 | 15.10 | 0.00 | - | 1 | 6 |
| 12.00 | 0.00 | - | 1 | 1 | 330.00 | 10.60 | 0.00 | - | 2 | 5 |
| 19.20 | 0.00 | - | 2 | 0 | 340.00 | 5.09 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 350.00 | 7.79 | 0.00 | - | 1 | 0 |
| 10.81 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.