Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240920C00250000 | 2024-02-13 10:50AM EDT | 2024-09-20 | 58.43 | 63.00 | 72.90 | 0.00 | - | - | 1 | 57.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00250000 | 2024-02-09 4:04PM EDT | 2024-06-21 | 6.77 | 2.00 | 12.00 | 0.00 | - | - | 1 | 182.97% |
© 2024 Yahoo. All rights reserved.