Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621C00280000 | 2024-06-12 10:28AM EDT | 2024-06-21 | 25.00 | 22.00 | 32.00 | 0.00 | - | 1 | 1 | 53.54% |
| ASR240920C00280000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 68.00 | 62.00 | 72.00 | 0.00 | - | 1 | 0 | 88.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00280000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 66.10% |
| ASR241220P00280000 | 2024-05-17 12:04PM EDT | 2024-12-20 | 6.90 | 8.00 | 18.00 | 0.00 | - | 6 | 4 | 34.71% |
© 2024 Yahoo. All rights reserved.