UK markets closed

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
305.75+0.80 (+0.26%)
At close: 04:00PM EDT
305.75 -0.79 (-0.26%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASR240621C002800002024-06-12 10:28AM EDT2024-06-2125.0022.0032.000.00-1153.54%
ASR240920C002800002024-04-24 2:05PM EDT2024-09-2068.0062.0072.000.00-1088.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASR240621P002800002024-06-03 3:43PM EDT2024-06-212.500.004.800.00-2366.10%
ASR241220P002800002024-05-17 12:04PM EDT2024-12-206.908.0018.000.00-6434.71%