Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621C00300000 | 2024-06-05 10:49AM EDT | 2024-06-21 | 20.00 | 3.00 | 13.00 | 0.00 | - | 5 | 1 | 58.94% |
| ASR240920C00300000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 51.00 | 21.00 | 31.00 | 0.00 | - | 1 | 0 | 44.87% |
| ASR241220C00300000 | 2024-04-22 11:33AM EDT | 2024-12-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00300000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ASR240920P00300000 | 2024-06-03 2:09PM EDT | 2024-09-20 | 15.00 | 9.00 | 19.00 | 0.00 | - | 1 | 0 | 34.80% |
| ASR241220P00300000 | 2024-05-17 10:04AM EDT | 2024-12-20 | 9.90 | 15.00 | 25.00 | 0.00 | - | 4 | 4 | 32.03% |
© 2024 Yahoo. All rights reserved.