UK markets closed

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
305.75+0.80 (+0.26%)
At close: 04:00PM EDT
305.75 -0.79 (-0.26%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASR240621C003000002024-06-05 10:49AM EDT2024-06-2120.003.0013.000.00-5158.94%
ASR240920C003000002024-05-09 1:01PM EDT2024-09-2051.0021.0031.000.00-1044.87%
ASR241220C003000002024-04-22 11:33AM EDT2024-12-2042.000.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASR240621P003000002024-03-25 9:30AM EDT2024-06-2114.000.000.000.00-903.13%
ASR240920P003000002024-06-03 2:09PM EDT2024-09-2015.009.0019.000.00-1034.80%
ASR241220P003000002024-05-17 10:04AM EDT2024-12-209.9015.0025.000.00-4432.03%