UK markets closed

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
305.75+0.80 (+0.26%)
At close: 04:00PM EDT
305.75 -0.79 (-0.26%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASR240621C003100002024-04-09 10:28AM EDT2024-06-2131.0034.0044.000.00-111242.71%
ASR240920C003100002024-06-05 11:33AM EDT2024-09-2030.5014.0024.000.00-1941.03%
ASR241220C003100002024-05-02 3:21PM EDT2024-12-2053.0045.0055.000.00--159.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASR240621P003100002024-06-10 1:49PM EDT2024-06-217.001.0011.000.00-1151.22%
ASR240920P003100002024-02-08 4:59PM EDT2024-09-2030.9032.0042.000.00--054.93%