UK markets closed

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
305.75+0.80 (+0.26%)
At close: 04:00PM EDT
305.75 -0.79 (-0.26%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASR240621C003200002024-05-23 11:16AM EDT2024-06-2130.500.004.800.00-1060.25%
ASR240719C003200002024-06-04 12:45PM EDT2024-07-199.000.0510.000.00-1141.77%
ASR240920C003200002024-04-24 9:50AM EDT2024-09-2033.0030.0040.000.00-1264.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASR240621P003200002024-06-12 11:17AM EDT2024-06-2116.609.0019.000.00-6159.92%
ASR240719P003200002024-06-03 9:47AM EDT2024-07-1913.2113.0023.000.00-1138.32%