Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621C00320000 | 2024-05-23 11:16AM EDT | 2024-06-21 | 30.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 60.25% |
| ASR240719C00320000 | 2024-06-04 12:45PM EDT | 2024-07-19 | 9.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 41.77% |
| ASR240920C00320000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 33.00 | 30.00 | 40.00 | 0.00 | - | 1 | 2 | 64.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00320000 | 2024-06-12 11:17AM EDT | 2024-06-21 | 16.60 | 9.00 | 19.00 | 0.00 | - | 6 | 1 | 59.92% |
| ASR240719P00320000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 13.21 | 13.00 | 23.00 | 0.00 | - | 1 | 1 | 38.32% |
© 2024 Yahoo. All rights reserved.