Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621C00330000 | 2024-06-05 2:45PM EDT | 2024-06-21 | 5.00 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 58.59% |
| ASR240920C00330000 | 2024-06-12 11:11AM EDT | 2024-09-20 | 10.10 | 4.00 | 14.00 | 0.00 | - | - | 0 | 36.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00330000 | 2024-06-12 11:10AM EDT | 2024-06-21 | 26.10 | 19.00 | 29.00 | 0.00 | - | 1 | 1 | 77.32% |
© 2024 Yahoo. All rights reserved.