UK markets closed

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
305.75+0.80 (+0.26%)
At close: 04:00PM EDT
305.75 -0.79 (-0.26%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASR240621C003400002024-05-15 12:18PM EDT2024-06-2119.200.004.800.00-2672.38%
ASR240920C003400002024-06-12 12:23PM EDT2024-09-206.801.0011.000.00-1236.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASR240621P003400002024-05-30 10:17AM EDT2024-06-2115.7029.0039.000.00-1192.81%
ASR240920P003400002024-06-12 12:24PM EDT2024-09-2037.3031.0041.000.00-1028.85%