Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621C00340000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 19.20 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 72.38% |
| ASR240920C00340000 | 2024-06-12 12:23PM EDT | 2024-09-20 | 6.80 | 1.00 | 11.00 | 0.00 | - | 1 | 2 | 36.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00340000 | 2024-05-30 10:17AM EDT | 2024-06-21 | 15.70 | 29.00 | 39.00 | 0.00 | - | 1 | 1 | 92.81% |
| ASR240920P00340000 | 2024-06-12 12:24PM EDT | 2024-09-20 | 37.30 | 31.00 | 41.00 | 0.00 | - | 1 | 0 | 28.85% |
© 2024 Yahoo. All rights reserved.