UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,847.74 +289.63 (+0.73%) Bitcoin GBP
52,059.14 +3,529.40 (+7.27%)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240517C00340000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 5.10 | 6.00 | 16.00 | 0.00 | - | - | 1 | 81.15% |
| ASR240621C00340000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 19.20 | 9.00 | 18.90 | +9.00 | +88.24% | 2 | 8 | 29.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00340000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 10.40 | 2.00 | 11.90 | 0.00 | - | - | 1 | 37.13% |
| ASR240920P00340000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 20.10 | 13.00 | 23.00 | 0.00 | - | - | 1 | 34.01% |
© 2024 Yahoo. All rights reserved.