UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.49 +0.47 (+0.60%) GOLD FUTURES
2,395.00 +35.10 (+1.49%) DOW
39,847.92 +289.81 (+0.73%) Bitcoin GBP
51,267.37 +2,999.45 (+6.21%)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240517C00350000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 1.90 | 2.20 | 8.10 | 0.00 | - | - | 1 | 50.12% |
| ASR240621C00350000 | 2024-04-09 2:03PM EDT | 2024-06-21 | 8.00 | 3.00 | 13.00 | 0.00 | - | - | 3 | 25.03% |
| ASR240920C00350000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 21.00 | 20.00 | 30.00 | 0.00 | - | 1 | 2 | 34.07% |
| ASR241220C00350000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 26.00 | 31.00 | 41.00 | 0.00 | - | 1 | 0 | 36.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240517P00350000 | 2024-05-13 10:04AM EDT | 2024-05-17 | 3.00 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 30.62% |
| ASR240621P00350000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 15.05 | 5.00 | 15.00 | 0.00 | - | - | 1 | 36.59% |
© 2024 Yahoo. All rights reserved.