Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

ASR Nederland N.V. (ASRNL.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR

Add to watchlist

46.49

-0.17

(-0.36%)

At close: 05:35PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	46.80	46.97	46.31	46.49	46.49	331,520
02 May 2024	47.03	47.21	46.62	46.66	46.66	387,045
30 Apr 2024	46.95	47.17	46.74	46.97	46.97	391,526
29 Apr 2024	46.48	46.90	46.24	46.79	46.79	319,324
26 Apr 2024	46.79	46.81	46.35	46.35	46.35	272,415
25 Apr 2024	46.48	46.74	46.26	46.32	46.32	341,165
24 Apr 2024	46.66	46.79	46.19	46.40	46.40	418,993
23 Apr 2024	46.71	47.03	46.51	46.57	46.57	586,234
22 Apr 2024	45.94	46.65	45.91	46.51	46.51	382,830
19 Apr 2024	45.35	45.68	44.90	45.65	45.65	398,072
18 Apr 2024	45.31	45.71	45.20	45.50	45.50	400,862
17 Apr 2024	44.67	45.46	44.67	44.95	44.95	386,898
16 Apr 2024	44.84	44.84	44.32	44.59	44.59	355,868
15 Apr 2024	45.29	45.63	45.17	45.17	45.17	286,876
12 Apr 2024	45.18	45.56	45.02	45.12	45.12	383,640
11 Apr 2024	45.74	45.86	44.55	45.02	45.02	513,196
10 Apr 2024	45.86	46.11	45.48	45.84	45.84	334,257
09 Apr 2024	45.90	46.11	45.38	45.52	45.52	386,661
08 Apr 2024	44.98	45.90	44.88	45.90	45.90	470,007
05 Apr 2024	45.48	45.48	44.66	45.01	45.01	477,646
04 Apr 2024	45.27	45.99	45.24	45.72	45.72	430,360
03 Apr 2024	45.00	45.36	44.85	45.13	45.13	342,196
02 Apr 2024	45.36	45.65	44.93	45.02	45.02	605,437
28 Mar 2024	44.80	45.39	44.75	45.39	45.39	663,046
27 Mar 2024	44.44	45.04	44.44	44.80	44.80	501,262
26 Mar 2024	43.91	44.49	43.89	44.43	44.43	376,567
25 Mar 2024	43.70	44.10	43.70	43.88	43.88	372,215
22 Mar 2024	43.65	43.99	43.57	43.72	43.72	292,342
21 Mar 2024	43.63	43.99	43.22	43.62	43.62	494,190
20 Mar 2024	42.25	43.20	42.22	43.20	43.20	452,359
19 Mar 2024	42.49	42.55	41.93	42.38	42.38	396,292
18 Mar 2024	42.40	42.92	42.40	42.54	42.54	299,538
15 Mar 2024	42.19	42.67	42.08	42.40	42.40	1,154,012
14 Mar 2024	42.60	42.91	41.98	42.15	42.15	550,772
13 Mar 2024	42.75	42.85	42.49	42.59	42.59	457,429
12 Mar 2024	42.58	42.90	42.43	42.70	42.70	494,193
11 Mar 2024	42.58	42.66	42.38	42.49	42.49	272,589
08 Mar 2024	42.66	43.00	42.56	42.65	42.65	380,540
07 Mar 2024	41.89	42.62	41.77	42.52	42.52	411,700
06 Mar 2024	41.53	42.08	41.20	42.08	42.08	507,236
05 Mar 2024	41.58	41.77	41.16	41.63	41.63	534,946
04 Mar 2024	42.45	42.53	41.27	41.60	41.60	841,819
01 Mar 2024	42.99	43.36	42.28	42.43	42.43	878,736
29 Feb 2024	41.40	43.19	40.18	42.63	42.63	2,055,389
28 Feb 2024	43.25	43.54	42.90	43.35	43.35	493,161
27 Feb 2024	42.79	43.14	42.59	43.13	43.13	348,404
26 Feb 2024	43.02	43.05	42.32	42.82	42.82	419,474
23 Feb 2024	43.09	43.39	42.60	43.02	43.02	340,949
22 Feb 2024	43.19	43.71	43.10	43.13	43.13	482,317
21 Feb 2024	43.10	43.30	42.69	43.06	43.06	258,120
20 Feb 2024	43.00	43.06	42.58	42.95	42.95	325,111
19 Feb 2024	43.22	43.45	42.94	43.03	43.03	244,891
16 Feb 2024	43.25	43.43	43.06	43.22	43.22	355,068
15 Feb 2024	42.95	43.25	42.79	43.21	43.21	331,250
14 Feb 2024	42.98	43.30	42.89	42.99	42.99	255,048
13 Feb 2024	43.17	43.25	42.75	43.09	43.09	353,141
12 Feb 2024	42.35	43.00	42.11	43.00	43.00	333,952
09 Feb 2024	42.14	42.42	42.09	42.18	42.18	294,578
08 Feb 2024	42.40	42.45	41.93	42.14	42.14	500,210
07 Feb 2024	42.69	42.94	42.41	42.46	42.46	392,325
06 Feb 2024	43.77	43.89	42.58	42.75	42.75	831,714
05 Feb 2024	44.10	44.16	43.50	43.66	43.66	401,581
02 Feb 2024	43.90	44.23	43.68	44.12	44.12	304,017
01 Feb 2024	43.81	44.81	43.39	43.78	43.78	851,610
31 Jan 2024	44.01	44.14	43.61	43.71	43.71	450,127
30 Jan 2024	43.36	43.82	43.35	43.67	43.67	409,990
29 Jan 2024	43.36	43.53	43.22	43.52	43.52	354,132
26 Jan 2024	43.26	43.59	43.25	43.35	43.35	357,595
25 Jan 2024	43.70	43.81	43.33	43.45	43.45	442,320
24 Jan 2024	43.16	43.73	43.12	43.73	43.73	343,374
23 Jan 2024	42.85	43.18	42.70	43.18	43.18	419,529
22 Jan 2024	42.62	42.94	42.58	42.66	42.66	473,024
19 Jan 2024	42.78	42.93	42.28	42.28	42.28	272,788
18 Jan 2024	42.33	42.74	42.01	42.58	42.58	372,653
17 Jan 2024	42.11	42.41	41.80	42.34	42.34	410,208
16 Jan 2024	42.44	42.70	42.20	42.36	42.36	256,160
15 Jan 2024	42.64	42.81	42.51	42.57	42.57	260,375
12 Jan 2024	42.52	42.90	42.18	42.30	42.30	519,427
11 Jan 2024	42.89	42.97	41.98	42.12	42.12	479,383
10 Jan 2024	42.76	42.84	42.30	42.64	42.64	412,241
09 Jan 2024	43.42	43.50	42.08	42.70	42.70	503,743
08 Jan 2024	43.19	43.50	43.13	43.50	43.50	365,591
05 Jan 2024	42.87	43.19	42.39	43.11	43.11	322,476
04 Jan 2024	43.09	43.23	42.85	43.10	43.10	415,205
03 Jan 2024	43.60	43.83	42.87	43.03	43.03	280,071
02 Jan 2024	42.96	43.62	42.96	43.52	43.52	362,995
29 Dec 2023	42.86	42.97	42.64	42.70	42.70	177,860
28 Dec 2023	42.91	43.03	42.67	42.67	42.67	304,891
27 Dec 2023	42.53	42.88	42.43	42.86	42.86	347,873
22 Dec 2023	42.57	42.70	42.24	42.53	42.53	244,303
21 Dec 2023	42.51	42.70	42.33	42.45	42.45	331,184
20 Dec 2023	43.05	43.06	42.10	42.71	42.71	544,553
19 Dec 2023	43.01	43.05	42.63	42.78	42.78	507,819
18 Dec 2023	43.56	43.71	42.96	43.04	43.04	511,935
15 Dec 2023	43.71	43.77	43.13	43.56	43.56	1,873,283
14 Dec 2023	44.05	44.59	43.57	43.57	43.57	1,053,697
13 Dec 2023	43.96	44.31	43.96	44.07	44.07	474,155
12 Dec 2023	44.38	44.38	43.45	43.96	43.96	698,931
11 Dec 2023	44.24	44.55	44.04	44.40	44.40	663,991
08 Dec 2023	43.74	44.12	43.65	44.12	44.12	541,090
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,731.73+1,526.62(+3.10%)

Best savings accounts that offer above inflation rates

ASR Nederland N.V. (ASRNL.AS)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,731.73
+1,526.62(+3.10%)