UK markets open in 6 hours 14 minutes
NIKKEI 225
38,295.45 +93.08 (+0.24%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,194.97 -925.12 (-1.85%)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240517C00000500 | 2024-05-07 11:58AM EDT | 0.50 | 0.59 | 0.25 | 0.85 | 0.00 | - | 2 | 85 | 1,343.75% |
| ASRT240517C00001000 | 2024-05-07 3:50PM EDT | 1.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 200 | 919 | 228.13% |
| ASRT240517C00001500 | 2024-05-08 9:46AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 300 | 440 | 196.88% |
| ASRT240517C00004000 | 2024-05-07 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 487.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240517P00000500 | 2024-04-03 2:26PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 393.75% |
| ASRT240517P00001000 | 2024-05-07 2:06PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 134 | 196.88% |
© 2024 Yahoo. All rights reserved.