Yahoo

Mail

UK markets open in 4 hours 48 minutes

NIKKEI 225
38,181.10
-92.95(-0.24%)
HANG SENG
17,882.42
+119.39(+0.67%)
CRUDE OIL
79.27
+0.27(+0.34%)
GOLD FUTURES
2,334.60
+23.60(+1.02%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,740.21
-1,873.11(-3.93%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Astra Veda Corporation (ASTA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0009

0.0000

(0.00%)

At close: 02:47PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0008	0.0009	0.0008	0.0009	0.0009	11,004,665
30 Apr 2024	0.0009	0.0010	0.0009	0.0009	0.0009	682,588
29 Apr 2024	0.0008	0.0009	0.0008	0.0009	0.0009	10,005,000
26 Apr 2024	0.0009	0.0010	0.0009	0.0009	0.0009	11,490,300
25 Apr 2024	0.0010	0.0010	0.0008	0.0010	0.0010	6,866,740
24 Apr 2024	0.0008	0.0010	0.0008	0.0010	0.0010	1,870,000
23 Apr 2024	0.0010	0.0010	0.0007	0.0010	0.0010	8,899,555
22 Apr 2024	0.0010	0.0011	0.0008	0.0008	0.0008	3,256,300
19 Apr 2024	0.0010	0.0010	0.0007	0.0010	0.0010	5,418,040
18 Apr 2024	0.0011	0.0012	0.0010	0.0011	0.0011	562,814
17 Apr 2024	0.0013	0.0013	0.0011	0.0012	0.0012	385,608
16 Apr 2024	0.0012	0.0014	0.0011	0.0013	0.0013	5,580,194
15 Apr 2024	0.0012	0.0013	0.0010	0.0012	0.0012	9,711,329
12 Apr 2024	0.0010	0.0013	0.0008	0.0011	0.0011	6,150,500
11 Apr 2024	0.0008	0.0011	0.0006	0.0010	0.0010	31,620,415
10 Apr 2024	0.0007	0.0007	0.0005	0.0007	0.0007	8,989,621
09 Apr 2024	0.0004	0.0007	0.0004	0.0006	0.0006	11,919,680
08 Apr 2024	0.0006	0.0006	0.0004	0.0006	0.0006	2,425,663
05 Apr 2024	0.0005	0.0006	0.0004	0.0005	0.0005	7,403,780
04 Apr 2024	0.0005	0.0005	0.0004	0.0005	0.0005	6,530,000
03 Apr 2024	0.0004	0.0005	0.0004	0.0005	0.0005	25,143,173
02 Apr 2024	0.0005	0.0005	0.0004	0.0005	0.0005	12,816,850
01 Apr 2024	0.0006	0.0006	0.0004	0.0005	0.0005	18,776,843
28 Mar 2024	0.0006	0.0006	0.0005	0.0006	0.0006	6,578,291
27 Mar 2024	0.0006	0.0006	0.0005	0.0006	0.0006	2,021,876
26 Mar 2024	0.0005	0.0006	0.0004	0.0006	0.0006	23,698,667
25 Mar 2024	0.0006	0.0006	0.0005	0.0005	0.0005	759,000
22 Mar 2024	0.0005	0.0006	0.0004	0.0005	0.0005	4,746,235
21 Mar 2024	0.0004	0.0005	0.0004	0.0005	0.0005	18,623,264
20 Mar 2024	0.0005	0.0005	0.0004	0.0005	0.0005	14,171,150
19 Mar 2024	0.0004	0.0005	0.0004	0.0005	0.0005	16,026,608
18 Mar 2024	0.0005	0.0005	0.0004	0.0004	0.0004	17,959,349
15 Mar 2024	0.0005	0.0005	0.0004	0.0005	0.0005	21,093,000
14 Mar 2024	0.0006	0.0006	0.0004	0.0005	0.0005	44,079,540
13 Mar 2024	0.0005	0.0006	0.0004	0.0006	0.0006	35,329,106
12 Mar 2024	0.0004	0.0006	0.0004	0.0005	0.0005	98,316,535
11 Mar 2024	0.0005	0.0005	0.0004	0.0005	0.0005	24,143,680
08 Mar 2024	0.0007	0.0009	0.0004	0.0006	0.0006	118,434,239
07 Mar 2024	0.0013	0.0013	0.0012	0.0012	0.0012	2,351,400
06 Mar 2024	0.0013	0.0014	0.0012	0.0013	0.0013	2,928,577
05 Mar 2024	0.0013	0.0014	0.0012	0.0013	0.0013	1,229,080
04 Mar 2024	0.0013	0.0015	0.0011	0.0014	0.0014	3,885,168
01 Mar 2024	0.0014	0.0015	0.0013	0.0015	0.0015	3,598,834
29 Feb 2024	0.0014	0.0015	0.0012	0.0015	0.0015	3,844,601
28 Feb 2024	0.0012	0.0015	0.0010	0.0014	0.0014	4,590,839
27 Feb 2024	0.0013	0.0016	0.0010	0.0012	0.0012	30,122,018
26 Feb 2024	0.0011	0.0013	0.0011	0.0013	0.0013	7,545,348
23 Feb 2024	0.0012	0.0013	0.0011	0.0012	0.0012	7,675,547
22 Feb 2024	0.0008	0.0012	0.0008	0.0011	0.0011	11,791,866
21 Feb 2024	0.0008	0.0009	0.0008	0.0008	0.0008	1,825,033
20 Feb 2024	0.0011	0.0011	0.0007	0.0009	0.0009	18,425,628
16 Feb 2024	0.0009	0.0013	0.0008	0.0010	0.0010	7,781,942
15 Feb 2024	0.0008	0.0009	0.0007	0.0009	0.0009	16,982,802
14 Feb 2024	0.0006	0.0009	0.0005	0.0008	0.0008	12,683,921
13 Feb 2024	0.0006	0.0007	0.0005	0.0006	0.0006	22,678,960
12 Feb 2024	0.0004	0.0006	0.0004	0.0006	0.0006	26,741,894
09 Feb 2024	0.0004	0.0005	0.0004	0.0005	0.0005	2,260,469
08 Feb 2024	0.0005	0.0005	0.0004	0.0005	0.0005	7,821,000
07 Feb 2024	0.0004	0.0005	0.0004	0.0004	0.0004	7,449,604
06 Feb 2024	0.0004	0.0005	0.0004	0.0004	0.0004	6,408,000
05 Feb 2024	0.0004	0.0005	0.0004	0.0004	0.0004	12,654,683
02 Feb 2024	0.0005	0.0005	0.0004	0.0005	0.0005	27,213,000
01 Feb 2024	0.0005	0.0005	0.0004	0.0004	0.0004	3,239,779
31 Jan 2024	0.0005	0.0005	0.0004	0.0005	0.0005	11,301,572
30 Jan 2024	0.0006	0.0006	0.0004	0.0005	0.0005	4,442,888
29 Jan 2024	0.0005	0.0006	0.0005	0.0006	0.0006	4,121,260
26 Jan 2024	0.0006	0.0006	0.0004	0.0005	0.0005	6,910,376
25 Jan 2024	0.0006	0.0006	0.0005	0.0005	0.0005	17,310,079
24 Jan 2024	0.0006	0.0006	0.0004	0.0006	0.0006	5,907,569
23 Jan 2024	0.0004	0.0005	0.0004	0.0005	0.0005	28,686,068
22 Jan 2024	0.0004	0.0005	0.0004	0.0004	0.0004	6,425,804
19 Jan 2024	0.0005	0.0005	0.0004	0.0005	0.0005	12,703,914
18 Jan 2024	0.0004	0.0006	0.0004	0.0005	0.0005	33,826,685
17 Jan 2024	0.0005	0.0006	0.0004	0.0004	0.0004	11,798,109
16 Jan 2024	0.0006	0.0007	0.0004	0.0005	0.0005	177,934,611
12 Jan 2024	0.0013	0.0015	0.0005	0.0007	0.0007	282,976,483
11 Jan 2024	0.0020	0.0022	0.0017	0.0020	0.0020	9,956,686
10 Jan 2024	0.0022	0.0022	0.0020	0.0021	0.0021	880,905
09 Jan 2024	0.0023	0.0023	0.0021	0.0022	0.0022	1,637,956
08 Jan 2024	0.0020	0.0023	0.0020	0.0022	0.0022	2,668,188
05 Jan 2024	0.0021	0.0021	0.0020	0.0021	0.0021	4,017,554
04 Jan 2024	0.0021	0.0022	0.0020	0.0021	0.0021	1,347,334
03 Jan 2024	0.0020	0.0023	0.0020	0.0022	0.0022	1,314,319
02 Jan 2024	0.0023	0.0023	0.0020	0.0021	0.0021	3,153,842
29 Dec 2023	0.0021	0.0024	0.0020	0.0024	0.0024	5,333,115
28 Dec 2023	0.0022	0.0024	0.0020	0.0021	0.0021	4,551,488
27 Dec 2023	0.0020	0.0024	0.0020	0.0024	0.0024	1,846,332
26 Dec 2023	0.0023	0.0023	0.0020	0.0023	0.0023	1,329,418
22 Dec 2023	0.0022	0.0023	0.0020	0.0022	0.0022	2,355,244
21 Dec 2023	0.0023	0.0024	0.0021	0.0022	0.0022	8,559,420
20 Dec 2023	0.0023	0.0028	0.0023	0.0024	0.0024	4,665,551
19 Dec 2023	0.0023	0.0025	0.0021	0.0024	0.0024	10,054,002
18 Dec 2023	0.0022	0.0025	0.0021	0.0024	0.0024	2,945,029
15 Dec 2023	0.0022	0.0025	0.0022	0.0023	0.0023	1,391,600
14 Dec 2023	0.0022	0.0024	0.0021	0.0023	0.0023	4,976,559
13 Dec 2023	0.0027	0.0028	0.0023	0.0023	0.0023	3,571,260
12 Dec 2023	0.0028	0.0029	0.0023	0.0027	0.0027	2,053,115
11 Dec 2023	0.0027	0.0030	0.0021	0.0028	0.0028	5,242,152
08 Dec 2023	0.0024	0.0030	0.0023	0.0029	0.0029	5,533,455
07 Dec 2023	0.0020	0.0025	0.0020	0.0025	0.0025	2,887,949
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,181.10-92.95(-0.24%)

HANG SENG17,882.42+119.39(+0.67%)

CRUDE OIL79.27+0.27(+0.34%)

GOLD FUTURES2,334.60+23.60(+1.02%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,740.21-1,873.11(-3.93%)

Family finances

Astra Veda Corporation (ASTA)

NIKKEI 225
38,181.10
-92.95(-0.24%)

HANG SENG
17,882.42
+119.39(+0.67%)

CRUDE OIL
79.27
+0.27(+0.34%)

GOLD FUTURES
2,334.60
+23.60(+1.02%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,740.21
-1,873.11(-3.93%)