UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.64 -0.99 (-1.20%) GOLD FUTURES
2,303.40 -54.30 (-2.30%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,742.01 -2,684.33 (-5.32%)
Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517C00040000 | 2024-04-23 3:57PM EDT | 40.00 | 3.40 | 1.10 | 3.70 | 0.00 | - | 5 | 5 | 74.76% |
| ASTE240517C00045000 | 2024-04-29 9:45AM EDT | 45.00 | 1.30 | 0.15 | 2.85 | 0.00 | - | 20 | 38 | 73.34% |
| ASTE240517C00050000 | 2024-04-08 10:05AM EDT | 50.00 | 0.80 | 0.05 | 2.95 | 0.00 | - | - | 5 | 109.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517P00025000 | 2024-04-10 9:30AM EDT | 25.00 | 0.75 | 0.00 | 3.80 | 0.00 | - | - | 2 | 262.11% |
| ASTE240517P00035000 | 2024-04-30 12:26PM EDT | 35.00 | 0.10 | 0.00 | 0.35 | -0.23 | -69.70% | 12 | 10 | 56.84% |
| ASTE240517P00050000 | 2024-03-21 2:31PM EDT | 50.00 | 8.40 | 5.50 | 9.90 | 0.00 | - | - | 5 | 116.41% |
© 2024 Yahoo. All rights reserved.