Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240920C00017500 | 2024-02-28 11:38AM EDT | 17.50 | 22.00 | 24.20 | 29.00 | 0.00 | - | - | 0 | 377.05% |
| ASTE240920C00030000 | 2024-05-09 9:37AM EDT | 30.00 | 5.50 | 2.80 | 6.60 | 0.00 | - | 2 | 14 | 67.31% |
| ASTE240920C00040000 | 2024-05-01 3:06PM EDT | 40.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | 3 | 1 | 55.74% |
| ASTE240920C00045000 | 2024-05-09 10:06AM EDT | 45.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 76.42% |
| ASTE240920C00050000 | 2024-03-18 12:32PM EDT | 50.00 | 1.50 | 0.10 | 4.80 | 0.00 | - | 3 | 4 | 89.36% |
| ASTE240920C00055000 | 2024-05-09 10:06AM EDT | 55.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 98.90% |
| ASTE240920C00060000 | 2024-04-18 9:30AM EDT | 60.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 1 | 62.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240920P00025000 | 2024-05-03 3:22PM EDT | 25.00 | 0.51 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 57.47% |
| ASTE240920P00035000 | 2024-03-12 9:45AM EDT | 35.00 | 1.71 | 0.05 | 4.50 | 0.00 | - | 45 | 50 | 45.78% |
| ASTE240920P00040000 | 2024-03-06 4:35PM EDT | 40.00 | 2.92 | 0.20 | 4.30 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.