9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Algoma Steel Group Inc. (ASTL.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

10.85

+0.32

(+3.04%)

At close: 04:00PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	10.63	10.85	10.57	10.85	10.85	43,690
16 May 2024	10.60	10.64	10.34	10.53	10.53	40,800
15 May 2024	10.69	10.69	10.43	10.51	10.51	35,600
14 May 2024	10.56	10.64	10.39	10.64	10.64	31,900
13 May 2024	10.66	10.75	10.54	10.54	10.54	23,500
10 May 2024	10.80	10.88	10.56	10.80	10.80	36,400
09 May 2024	10.58	10.84	10.58	10.83	10.83	55,700
08 May 2024	10.67	10.67	10.53	10.65	10.65	18,000
07 May 2024	10.56	10.82	10.49	10.74	10.74	40,700
06 May 2024	10.85	10.85	10.51	10.59	10.59	40,800
03 May 2024	10.66	10.70	10.54	10.70	10.70	77,800
02 May 2024	10.61	10.72	10.45	10.72	10.72	11,600
01 May 2024	10.48	10.67	10.48	10.67	10.67	27,100
30 Apr 2024	10.89	10.89	10.52	10.52	10.52	21,200
29 Apr 2024	10.70	10.82	10.66	10.82	10.82	70,800
26 Apr 2024	10.89	10.89	10.60	10.82	10.82	24,300
25 Apr 2024	10.39	10.85	10.34	10.63	10.63	28,800
24 Apr 2024	10.98	10.98	10.52	10.56	10.56	18,900
23 Apr 2024	10.65	10.99	10.55	10.82	10.82	48,000
22 Apr 2024	10.83	10.83	10.50	10.73	10.73	30,600
19 Apr 2024	10.90	10.90	10.67	10.76	10.76	21,300
18 Apr 2024	10.79	10.89	10.72	10.85	10.85	17,000
17 Apr 2024	10.71	10.90	10.71	10.77	10.77	33,600
16 Apr 2024	10.59	10.72	10.38	10.55	10.55	22,800
15 Apr 2024	10.69	10.70	10.48	10.67	10.67	38,900
12 Apr 2024	11.20	11.20	10.64	10.64	10.64	26,800
11 Apr 2024	11.08	11.16	10.94	11.04	11.04	16,300
10 Apr 2024	11.26	11.26	10.81	11.15	11.15	55,400
09 Apr 2024	11.37	11.40	11.13	11.30	11.30	31,500
08 Apr 2024	11.48	11.50	11.24	11.41	11.41	36,500
05 Apr 2024	11.41	11.43	11.19	11.23	11.23	16,200
04 Apr 2024	11.85	11.85	11.32	11.38	11.38	36,200
03 Apr 2024	11.61	11.93	11.61	11.68	11.68	39,000
02 Apr 2024	11.53	11.64	11.40	11.54	11.54	28,900
01 Apr 2024	11.68	11.92	11.57	11.72	11.72	47,000
28 Mar 2024	11.43	11.69	11.43	11.55	11.55	69,600
27 Mar 2024	11.50	11.51	11.18	11.42	11.42	47,800
26 Mar 2024	11.16	11.65	11.14	11.40	11.40	88,400
25 Mar 2024	10.81	11.23	10.81	11.06	11.06	61,700
22 Mar 2024	10.77	10.90	10.74	10.76	10.76	21,400
21 Mar 2024	10.84	10.97	10.78	10.86	10.86	33,400
20 Mar 2024	10.46	10.90	10.46	10.82	10.82	34,800
19 Mar 2024	10.37	10.64	10.34	10.49	10.49	42,300
18 Mar 2024	10.44	10.60	10.29	10.29	10.29	23,000
15 Mar 2024	10.39	10.62	10.35	10.50	10.50	92,800
14 Mar 2024	10.62	10.65	10.29	10.37	10.37	54,100
13 Mar 2024	10.51	10.73	10.51	10.66	10.66	32,000
12 Mar 2024	10.32	10.53	10.32	10.50	10.50	21,300
11 Mar 2024	10.69	10.79	10.44	10.44	10.44	28,200
08 Mar 2024	10.93	11.04	10.74	10.83	10.83	25,200
07 Mar 2024	10.83	10.91	10.68	10.85	10.85	39,300
06 Mar 2024	10.38	10.72	10.30	10.61	10.61	92,600
05 Mar 2024	10.63	10.65	10.25	10.31	10.31	82,900
04 Mar 2024	10.52	10.83	10.49	10.71	10.71	48,000
01 Mar 2024	11.03	11.05	10.68	10.68	10.68	48,400
29 Feb 2024	11.39	11.43	10.94	11.00	11.00	96,100
28 Feb 2024	11.97	11.97	11.35	11.39	11.39	34,300
27 Feb 2024	11.36	11.96	11.34	11.88	11.88	45,900
26 Feb 2024	11.48	11.48	11.20	11.21	11.21	34,200
23 Feb 2024	11.20	11.33	11.18	11.33	11.33	27,800
22 Feb 2024	11.21	11.34	11.19	11.19	11.19	12,200
21 Feb 2024	11.06	11.24	11.05	11.21	11.21	29,600
20 Feb 2024	11.20	11.35	11.09	11.09	11.09	16,900
16 Feb 2024	11.38	11.53	11.23	11.31	11.31	65,600
15 Feb 2024	11.01	11.45	10.93	11.40	11.40	60,000
14 Feb 2024	10.68	11.10	10.67	11.00	11.00	54,500
13 Feb 2024	10.71	10.81	10.64	10.70	10.70	68,600
12 Feb 2024	11.08	11.08	10.79	10.81	10.81	62,400
09 Feb 2024	10.60	11.12	10.59	11.03	11.03	70,000
08 Feb 2024	11.22	11.22	10.50	10.68	10.68	132,200
07 Feb 2024	11.20	11.24	10.74	11.20	11.20	134,300
06 Feb 2024	11.08	11.37	11.08	11.23	11.23	88,600
05 Feb 2024	11.14	11.27	10.93	11.25	11.25	39,100
02 Feb 2024	11.17	11.29	11.08	11.21	11.21	39,200
01 Feb 2024	11.25	11.30	11.10	11.27	11.27	52,700
31 Jan 2024	11.62	11.67	11.17	11.21	11.21	94,000
30 Jan 2024	11.51	11.79	11.44	11.65	11.65	48,700
29 Jan 2024	11.42	11.64	11.35	11.63	11.63	36,500
26 Jan 2024	11.28	11.63	11.27	11.57	11.57	75,200
25 Jan 2024	11.44	11.44	11.12	11.27	11.27	51,800
24 Jan 2024	11.33	11.54	11.32	11.40	11.40	65,100
23 Jan 2024	11.75	11.92	11.33	11.35	11.35	121,500
22 Jan 2024	11.37	11.80	11.37	11.70	11.70	147,500
19 Jan 2024	12.22	12.22	12.01	12.22	12.22	34,300
18 Jan 2024	12.55	12.57	12.11	12.28	12.28	59,300
17 Jan 2024	12.44	12.54	12.29	12.54	12.54	63,400
16 Jan 2024	12.42	12.70	12.42	12.65	12.65	72,500
15 Jan 2024	12.79	12.79	12.64	12.70	12.70	9,000
12 Jan 2024	12.52	12.73	12.52	12.73	12.73	72,900
11 Jan 2024	12.65	12.65	12.47	12.52	12.52	52,400
10 Jan 2024	12.74	12.78	12.56	12.70	12.70	59,100
09 Jan 2024	12.85	12.85	12.53	12.67	12.67	43,900
08 Jan 2024	12.94	12.98	12.77	12.81	12.81	77,700
05 Jan 2024	12.75	13.02	12.70	12.96	12.96	107,300
04 Jan 2024	12.88	13.01	12.65	12.78	12.78	69,900
03 Jan 2024	12.63	12.96	12.50	12.91	12.91	106,800
02 Jan 2024	13.10	13.28	12.64	12.75	12.75	81,700
29 Dec 2023	13.25	13.43	13.13	13.30	13.30	35,300
28 Dec 2023	13.37	13.48	13.29	13.35	13.35	36,500
27 Dec 2023	13.35	13.54	13.34	13.48	13.48	40,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,623.67+1,102.87(+2.14%)

9 houses with great-looking gardens

Algoma Steel Group Inc. (ASTL.TO)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,623.67
+1,102.87(+2.14%)