UK markets open in 6 hours 42 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.06 +0.32 (+0.39%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,708.12 +654.10 (+1.36%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.04 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 4.50 | 0.15 | 0.00 | - | 5 | 5 |
| 3.71 | 0.00 | - | 1 | 5 | 5.00 | 0.05 | 0.00 | - | 1 | 22 |
| 3.31 | 0.00 | - | 1 | 1 | 5.50 | 0.05 | 0.00 | - | 2 | 5 |
| 4.09 | 0.00 | - | 1 | 13 | 6.00 | 0.05 | 0.00 | - | 11 | 16 |
| 2.35 | 0.00 | - | - | 0 | 6.50 | 0.05 | -0.01 | -16.67% | 24 | 38 |
| 3.06 | 0.00 | - | 3 | 15 | 7.00 | 0.05 | 0.00 | - | 1 | 28 |
| 3.60 | 0.00 | - | 1 | 2 | 7.50 | 0.06 | -0.06 | -50.00% | 11 | 67 |
| 3.60 | +1.60 | +80.00% | 4 | 13 | 8.00 | 0.08 | -0.02 | -20.00% | 5 | 39 |
| 2.90 | +0.10 | +3.57% | 1 | 58 | 8.50 | 0.10 | -0.03 | -23.08% | 51 | 61 |
| 2.40 | 0.00 | - | 6 | 164 | 9.00 | 0.15 | -0.05 | -25.00% | 8 | 289 |
| 2.30 | -0.10 | -4.17% | 11 | 64 | 9.50 | 0.20 | -0.09 | -31.03% | 5 | 97 |
| 1.84 | -0.06 | -3.16% | 18 | 224 | 10.00 | 0.32 | -0.08 | -20.00% | 110 | 260 |
| 1.45 | +0.10 | +7.41% | 2 | 92 | 10.50 | 0.50 | -0.07 | -12.28% | 475 | 669 |
| 1.21 | +0.16 | +15.24% | 35 | 183 | 11.00 | 0.80 | +0.05 | +6.67% | 165 | 272 |
| 0.97 | +0.12 | +14.12% | 8 | 200 | 11.50 | 0.93 | -0.22 | -19.13% | 49 | 227 |
| 0.75 | +0.15 | +25.00% | 135 | 725 | 12.00 | 1.16 | -0.96 | -45.28% | 23 | 5 |
| 0.53 | +0.08 | +17.78% | 53 | 321 | 13.00 | 3.10 | 0.00 | - | 1 | 12 |
| 0.35 | +0.05 | +16.67% | 405 | 1,094 | 14.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 128 | 15.00 | 4.12 | 0.00 | - | - | 5 |
| 0.13 | -0.07 | -35.00% | 1 | 57 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 85 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 11 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 3 | 19.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 31 | 468 | 20.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 49 | 9 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.