AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240503C00002000 | 2024-04-30 11:58AM EDT | 2.00 | 0.27 | 0.10 | 0.50 | 0.00 | - | 36 | 34 | 265.63% |
| ASTS240503C00002500 | 2024-04-29 1:29PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 707 | 1,018 | 150.00% |
| ASTS240503C00003000 | 2024-04-23 11:54AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 140 | 262.50% |
| ASTS240503C00003500 | 2024-03-28 9:30AM EDT | 3.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 512.50% |
| ASTS240503C00004000 | 2024-03-26 11:11AM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 678.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240503P00002000 | 2024-04-24 3:56PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 136 | 112.50% |
| ASTS240503P00002500 | 2024-04-22 10:31AM EDT | 2.50 | 0.45 | 0.10 | 0.75 | 0.00 | - | 4 | 8 | 268.75% |
| ASTS240503P00003000 | 2024-04-10 3:41PM EDT | 3.00 | 0.90 | 0.45 | 1.20 | 0.00 | - | 2 | 104 | 50.00% |
| ASTS240503P00003500 | 2024-03-26 1:52PM EDT | 3.50 | 0.82 | 1.00 | 2.15 | 0.00 | - | 1 | 0 | 737.50% |
© 2024 Yahoo. All rights reserved.