AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 9 | 4 | 1.50 | 0.05 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 3 | 210 | 2.00 | 0.01 | 0.00 | - | 15 | 22 |
| 2.70 | 0.00 | - | 1 | 136 | 2.50 | 0.04 | 0.00 | - | 1 | 132 |
| 1.80 | 0.00 | - | 33 | 3,649 | 3.00 | 0.03 | 0.00 | - | 11 | 666 |
| 1.00 | 0.00 | - | 53 | 678 | 3.50 | 0.04 | 0.00 | - | 78 | 627 |
| 0.76 | 0.00 | - | 1,367 | 2,207 | 4.00 | 0.05 | 0.00 | - | 1,539 | 1,711 |
| 0.30 | 0.00 | - | 509 | 1,600 | 4.50 | 0.15 | 0.00 | - | 1,934 | 2,639 |
| 0.18 | 0.00 | - | 4,367 | 6,416 | 5.00 | 0.44 | 0.00 | - | 3,301 | 1,773 |
© 2024 Yahoo. All rights reserved.