UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 -2.73 (-3.33%) GOLD FUTURES
2,329.60 +26.70 (+1.16%) DOW
38,174.73 +358.81 (+0.95%) Bitcoin GBP
46,052.27 -1,984.49 (-4.13%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240503C00002000 | 2024-04-30 11:58AM EDT | 2.00 | 0.27 | 0.10 | 0.45 | 0.00 | - | 36 | 34 | 356.25% |
| ASTS240503C00002500 | 2024-04-29 1:29PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 707 | 1,018 | 106.25% |
| ASTS240503C00003000 | 2024-04-23 11:54AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 140 | 225.00% |
| ASTS240503C00003500 | 2024-03-28 9:30AM EDT | 3.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 465.63% |
| ASTS240503C00004000 | 2024-03-26 11:11AM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 631.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240503P00002000 | 2024-04-24 3:56PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 136 | 156.25% |
| ASTS240503P00002500 | 2024-04-22 10:31AM EDT | 2.50 | 0.45 | 0.10 | 0.70 | 0.00 | - | 4 | 8 | 334.38% |
| ASTS240503P00003000 | 2024-04-10 3:41PM EDT | 3.00 | 0.90 | 0.45 | 1.20 | 0.00 | - | 2 | 104 | 396.88% |
| ASTS240503P00003500 | 2024-03-26 1:52PM EDT | 3.50 | 0.82 | 1.00 | 2.15 | 0.00 | - | 1 | 0 | 834.38% |
© 2024 Yahoo. All rights reserved.