AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621C00001000 | 2024-05-29 10:49AM EDT | 2024-06-21 | 6.63 | 9.10 | 9.40 | 0.00 | - | - | 0 | 918.75% |
| ASTS240816C00001000 | 2024-05-28 3:39PM EDT | 2024-08-16 | 4.20 | 8.20 | 10.20 | 0.00 | - | 1 | 66 | 1,312.50% |
| ASTS241115C00001000 | 2024-06-04 11:26AM EDT | 2024-11-15 | 7.20 | 8.10 | 10.50 | 0.00 | - | 10 | 31 | 218.75% |
| ASTS250117C00001000 | 2024-06-10 9:47AM EDT | 2025-01-17 | 7.59 | 8.00 | 10.50 | 0.00 | - | 5 | 37 | 153.13% |
| ASTS260116C00001000 | 2024-06-11 10:45AM EDT | 2026-01-16 | 9.00 | 8.10 | 9.80 | +1.20 | +15.38% | 1 | 107 | 221.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240816P00001000 | 2024-04-02 1:11PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 575.00% |
| ASTS241115P00001000 | 2024-05-29 10:33AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 276.56% |
| ASTS250117P00001000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 69 | 167.19% |
| ASTS260116P00001000 | 2024-05-20 2:22PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 25 | 36 | 125.00% |
© 2024 Yahoo. All rights reserved.