UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,844.38 +286.27 (+0.72%) Bitcoin GBP
51,598.55 +3,199.95 (+6.61%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517C00012500 | 2024-02-21 4:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 70 | 868.75% |
| ASTS240816C00012500 | 2024-05-14 11:54AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.10 | 0.00 | - | 41 | 156 | 186.72% |
| ASTS250117C00012500 | 2024-05-15 10:42AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 150 | 5,938 | 127.73% |
| ASTS260116C00012500 | 2024-05-15 10:24AM EDT | 2026-01-16 | 0.31 | 0.30 | 0.35 | +0.01 | +3.33% | 8 | 2,941 | 103.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517P00012500 | 2024-01-31 12:31PM EDT | 2024-05-17 | 9.44 | 0.00 | 0.00 | 0.00 | - | - | 99 | 0.00% |
| ASTS250117P00012500 | 2024-04-10 10:39AM EDT | 2025-01-17 | 10.30 | 9.40 | 10.90 | 0.00 | - | 6 | 25 | 84.38% |
| ASTS260116P00012500 | 2024-04-18 11:22AM EDT | 2026-01-16 | 10.41 | 9.10 | 10.50 | 0.00 | - | 100 | 145 | 107.42% |
© 2024 Yahoo. All rights reserved.