UK markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5400+0.5100 (+12.66%)
At close: 04:00PM EDT
4.5700 +0.03 (+0.66%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240517C000025002024-05-17 3:36PM EDT2024-05-172.041.902.50+0.32+18.60%1113,2691,131.25%
ASTS240524C000025002024-05-17 3:19PM EDT2024-05-242.001.802.05+0.30+17.65%62194206.25%
ASTS240531C000025002024-05-17 11:10AM EDT2024-05-312.191.202.65+0.56+34.36%16118530.47%
ASTS240607C000025002024-05-17 9:34AM EDT2024-06-072.001.302.70+0.20+11.11%3165458.59%
ASTS240621C000025002024-05-17 2:54PM EDT2024-06-212.232.002.20+0.87+63.97%21,103140.63%
ASTS240816C000025002024-05-17 3:20PM EDT2024-08-162.152.102.35+0.40+22.86%79335124.22%
ASTS241115C000025002024-05-17 12:26PM EDT2024-11-152.442.153.20+1.79+275.38%9122155.47%
ASTS250117C000025002024-05-17 3:14PM EDT2025-01-172.452.302.90+0.54+28.27%6946,200125.00%
ASTS260116C000025002024-05-17 12:23PM EDT2026-01-162.982.453.40+0.58+24.17%58455104.69%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240517P000025002024-05-17 11:31AM EDT2024-05-170.010.000.050.00-3752687.50%
ASTS240524P000025002024-05-16 3:53PM EDT2024-05-240.050.000.050.00-149131243.75%
ASTS240531P000025002024-05-17 9:39AM EDT2024-05-310.050.000.05-0.05-50.00%115167178.13%
ASTS240621P000025002024-05-17 12:58PM EDT2024-06-210.070.050.10-0.08-53.33%54310149.22%
ASTS240816P000025002024-05-17 10:48AM EDT2024-08-160.180.100.25-0.12-40.00%282513121.88%
ASTS241115P000025002024-05-16 3:44PM EDT2024-11-150.470.250.400.00-31123110.74%
ASTS250117P000025002024-05-17 3:45PM EDT2025-01-170.400.350.45-0.20-33.33%73725105.08%
ASTS260116P000025002024-05-17 3:17PM EDT2026-01-160.900.901.050.00-170636112.01%