Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240517C00002500 | 2024-05-17 3:36PM EDT | 2024-05-17 | 2.04 | 1.90 | 2.50 | +0.32 | +18.60% | 111 | 3,269 | 1,131.25% |
ASTS240524C00002500 | 2024-05-17 3:19PM EDT | 2024-05-24 | 2.00 | 1.80 | 2.05 | +0.30 | +17.65% | 62 | 194 | 206.25% |
ASTS240531C00002500 | 2024-05-17 11:10AM EDT | 2024-05-31 | 2.19 | 1.20 | 2.65 | +0.56 | +34.36% | 16 | 118 | 530.47% |
ASTS240607C00002500 | 2024-05-17 9:34AM EDT | 2024-06-07 | 2.00 | 1.30 | 2.70 | +0.20 | +11.11% | 31 | 65 | 458.59% |
ASTS240621C00002500 | 2024-05-17 2:54PM EDT | 2024-06-21 | 2.23 | 2.00 | 2.20 | +0.87 | +63.97% | 2 | 1,103 | 140.63% |
ASTS240816C00002500 | 2024-05-17 3:20PM EDT | 2024-08-16 | 2.15 | 2.10 | 2.35 | +0.40 | +22.86% | 79 | 335 | 124.22% |
ASTS241115C00002500 | 2024-05-17 12:26PM EDT | 2024-11-15 | 2.44 | 2.15 | 3.20 | +1.79 | +275.38% | 9 | 122 | 155.47% |
ASTS250117C00002500 | 2024-05-17 3:14PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.90 | +0.54 | +28.27% | 694 | 6,200 | 125.00% |
ASTS260116C00002500 | 2024-05-17 12:23PM EDT | 2026-01-16 | 2.98 | 2.45 | 3.40 | +0.58 | +24.17% | 58 | 455 | 104.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240517P00002500 | 2024-05-17 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 752 | 687.50% |
ASTS240524P00002500 | 2024-05-16 3:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 149 | 131 | 243.75% |
ASTS240531P00002500 | 2024-05-17 9:39AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 115 | 167 | 178.13% |
ASTS240621P00002500 | 2024-05-17 12:58PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 54 | 310 | 149.22% |
ASTS240816P00002500 | 2024-05-17 10:48AM EDT | 2024-08-16 | 0.18 | 0.10 | 0.25 | -0.12 | -40.00% | 282 | 513 | 121.88% |
ASTS241115P00002500 | 2024-05-16 3:44PM EDT | 2024-11-15 | 0.47 | 0.25 | 0.40 | 0.00 | - | 31 | 123 | 110.74% |
ASTS250117P00002500 | 2024-05-17 3:45PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 73 | 725 | 105.08% |
ASTS260116P00002500 | 2024-05-17 3:17PM EDT | 2026-01-16 | 0.90 | 0.90 | 1.05 | 0.00 | - | 170 | 636 | 112.01% |