UK markets open in 2 hours
NIKKEI 225
39,082.08 +464.98 (+1.20%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 4.00 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.05 | 0.00 | - | - | 5 |
| 3.70 | 0.00 | - | 13 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 10 | 64 |
| 5.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.08 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.