UK markets open in 3 hours 53 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,386.20 +179.07 (+0.98%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,587.41 +1,790.57 (+3.91%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 25 | 1,018 | 2024-05-03 | 0.45 | 0.00 | - | 4 | 8 |
| 0.05 | -0.05 | -50.00% | 51 | 99 | 2024-05-10 | 0.40 | 0.00 | - | - | 1 |
| 0.15 | +0.05 | +50.00% | 9 | 682 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 727 |
| 0.15 | 0.00 | - | 1 | 119 | 2024-05-24 | 0.57 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 10 | 81 | 2024-05-31 | 0.50 | 0.00 | - | 2 | 12 |
| 0.15 | -0.05 | -25.00% | 45 | 316 | 2024-06-21 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 4 | 334 | 2024-08-16 | 0.65 | 0.00 | - | 15 | 199 |
| 0.45 | 0.00 | - | 30 | 241 | 2024-11-15 | 0.77 | 0.00 | - | 18 | 103 |
| 0.60 | 0.00 | - | 10 | 6,457 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 723 |
| 0.75 | 0.00 | - | 1 | 468 | 2026-01-16 | 1.25 | 0.00 | - | 2 | 616 |
© 2024 Yahoo. All rights reserved.