AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 135 | 178 |
| 4.00 | 0.00 | - | 10 | 3 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 144 |
| 7.40 | -1.50 | -16.85% | 26 | 505 | 2024-08-16 | 0.10 | +0.05 | +100.00% | 10 | 266 |
| 7.20 | -1.40 | -16.28% | 1 | 786 | 2024-11-15 | 0.20 | +0.09 | +81.82% | 200 | 150 |
| 7.23 | -0.57 | -7.31% | 3 | 1,633 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 495 |
| 7.61 | -0.84 | -9.94% | 7 | 1,623 | 2026-01-16 | 0.50 | 0.00 | - | 10 | 485 |
© 2024 Yahoo. All rights reserved.