AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 12 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 47 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.20 | 0.00 | - | 50 | 50 |
| 5.30 | 0.00 | - | 1 | 30 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 99 |
| 7.20 | 0.00 | - | 40 | 714 | 2024-08-16 | 0.10 | 0.00 | - | 25 | 417 |
| 8.00 | 0.00 | - | 2 | 1,710 | 2024-11-15 | 0.20 | 0.00 | - | 10 | 167 |
| 8.50 | 0.00 | - | 1 | 940 | 2025-01-17 | 0.23 | -0.12 | -34.29% | 5 | 529 |
| 7.13 | -1.37 | -16.12% | 1 | 870 | 2026-01-16 | 0.70 | -0.30 | -30.00% | 2 | 175 |
© 2024 Yahoo. All rights reserved.