AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.36 | 0.00 | - | 1 | 24 | 2024-06-28 | 0.05 | 0.00 | - | 7 | 828 |
| 7.00 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.05 | 0.00 | - | 149 | 153 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 5 | 5 |
| 5.57 | -1.83 | -24.73% | 16 | 484 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 807 |
| 7.50 | 0.00 | - | 1 | 946 | 2024-08-16 | 0.11 | +0.01 | +10.00% | 29 | 332 |
| 7.66 | 0.00 | - | 1 | 132 | 2024-11-15 | 0.20 | 0.00 | - | 1 | 286 |
| 6.10 | -1.00 | -14.08% | 1 | 758 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 177 |
| 7.38 | 0.00 | - | 4 | 537 | 2026-01-16 | 1.00 | 0.00 | - | 3 | 109 |
© 2024 Yahoo. All rights reserved.