UK markets open in 2 hours 35 minutes
NIKKEI 225
39,118.44 +501.34 (+1.30%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,506.68 -348.82 (-0.64%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.13 | -72.22% | 1,396 | 0 | 2024-05-24 | 0.50 | +0.06 | +13.64% | 426 | 0 |
| 0.25 | -0.05 | -16.67% | 272 | 4,330 | 2024-05-31 | 0.65 | +0.10 | +18.18% | 43 | 352 |
| 0.34 | -0.06 | -15.00% | 156 | 1,227 | 2024-06-07 | 1.00 | +0.28 | +38.89% | 11 | 67 |
| 0.36 | +0.01 | +2.86% | 40 | 0 | 2024-06-14 | 0.70 | -0.15 | -17.65% | 1 | 0 |
| 0.50 | +0.05 | +11.11% | 549 | 1,806 | 2024-06-21 | 1.10 | +0.26 | +30.95% | 211 | 475 |
| 0.65 | -0.05 | -7.14% | 152 | 526 | 2024-07-19 | 1.15 | +0.10 | +9.52% | 6 | 384 |
| 0.84 | -0.01 | -1.18% | 162 | 0 | 2024-08-16 | 1.36 | +0.16 | +13.33% | 12 | 0 |
| 1.15 | -0.11 | -8.73% | 84 | 462 | 2024-11-15 | 1.38 | 0.00 | - | 1 | 32 |
| 1.40 | 0.00 | - | 46 | 10,259 | 2025-01-17 | 2.00 | +0.20 | +11.11% | 101 | 2,830 |
| 2.00 | -0.25 | -11.11% | 7 | 0 | 2026-01-16 | 2.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.