AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | -0.99 | -25.00% | 1 | 22 | 2024-06-28 | 0.04 | +0.01 | +33.33% | 10 | 213 |
| 4.09 | 0.00 | - | 370 | 360 | 2024-07-05 | 0.09 | -0.01 | -10.00% | 92 | 254 |
| 2.70 | -2.20 | -44.90% | 14 | 12 | 2024-07-12 | 0.20 | 0.00 | - | 1 | 53 |
| 2.80 | -1.20 | -30.00% | 86 | 5,910 | 2024-07-19 | 0.20 | 0.00 | - | 51 | 6,736 |
| 3.00 | -1.30 | -30.23% | 3 | 16 | 2024-07-26 | 0.30 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 2024-08-02 | 0.40 | +0.40 | - | 4 | 0 |
| 3.30 | -1.20 | -26.67% | 95 | 1,616 | 2024-08-16 | 0.75 | +0.17 | +29.31% | 520 | 3,322 |
| 3.86 | -0.94 | -19.58% | 26 | 883 | 2024-11-15 | 1.30 | +0.20 | +18.18% | 27 | 1,167 |
| 4.01 | -0.91 | -18.50% | 41 | 11,229 | 2025-01-17 | 1.59 | +0.19 | +13.57% | 6 | 5,633 |
| 4.42 | +4.42 | - | 25 | 1 | 2025-02-21 | 1.70 | +1.70 | - | 1 | 0 |
| 4.98 | -1.02 | -17.00% | 170 | 5,885 | 2026-01-16 | 2.78 | +0.28 | +11.20% | 46 | 405 |
© 2024 Yahoo. All rights reserved.