UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,827.11 +269.00 (+0.68%) Bitcoin GBP
51,519.21 +3,101.91 (+6.41%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517C00000500 | 2024-04-12 9:44AM EDT | 2024-05-17 | 1.60 | 1.50 | 2.25 | 0.00 | - | 1 | 3 | 900.00% |
| ASTS240816C00000500 | 2024-05-13 1:20PM EDT | 2024-08-16 | 1.75 | 1.50 | 1.85 | 0.00 | - | 1 | 2 | 0.00% |
| ASTS241115C00000500 | 2024-05-14 2:27PM EDT | 2024-11-15 | 2.08 | 0.00 | 2.70 | 0.00 | - | 13 | 28 | 0.00% |
| ASTS250117C00000500 | 2024-05-15 12:02PM EDT | 2025-01-17 | 1.87 | 1.60 | 2.80 | +0.17 | +10.00% | 2 | 22 | 334.38% |
| ASTS260116C00000500 | 2024-05-15 10:16AM EDT | 2026-01-16 | 1.80 | 1.80 | 4.10 | -0.30 | -14.29% | 7 | 112 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240816P00000500 | 2024-01-03 11:22AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 289.06% |
| ASTS250117P00000500 | 2024-03-01 2:07PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 120.31% |
© 2024 Yahoo. All rights reserved.