AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240531C00001000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 3.58 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 709.38% |
| ASTS240816C00001000 | 2024-05-20 2:54PM EDT | 2024-08-16 | 4.60 | 3.40 | 3.60 | 0.00 | - | 24 | 109 | 240.63% |
| ASTS241115C00001000 | 2024-05-20 10:13AM EDT | 2024-11-15 | 4.05 | 2.55 | 4.30 | 0.00 | - | 3 | 9 | 126.56% |
| ASTS250117C00001000 | 2024-05-22 11:15AM EDT | 2025-01-17 | 3.36 | 3.20 | 4.30 | -0.24 | -6.67% | 6 | 40 | 225.78% |
| ASTS260116C00001000 | 2024-05-20 3:02PM EDT | 2026-01-16 | 4.50 | 2.50 | 5.50 | 0.00 | - | 9 | 126 | 196.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240816P00001000 | 2024-04-02 1:11PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 410.94% |
| ASTS250117P00001000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 69 | 141.41% |
| ASTS260116P00001000 | 2024-05-20 2:22PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.55 | 0.00 | - | 25 | 36 | 126.17% |
© 2024 Yahoo. All rights reserved.