AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517C00001500 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.86 | 0.50 | 1.20 | +0.06 | +7.50% | 2 | 68 | 415.63% |
| ASTS240816C00001500 | 2024-05-03 3:45PM EDT | 2024-08-16 | 1.01 | 0.55 | 1.65 | +0.19 | +23.17% | 2 | 114 | 118.75% |
| ASTS241115C00001500 | 2024-05-02 3:26PM EDT | 2024-11-15 | 1.09 | 0.70 | 1.40 | 0.00 | - | 8 | 32 | 73.44% |
| ASTS250117C00001500 | 2024-05-03 2:01PM EDT | 2025-01-17 | 1.19 | 1.00 | 2.00 | +0.19 | +19.00% | 6 | 206 | 156.64% |
| ASTS260116C00001500 | 2024-05-03 11:50AM EDT | 2026-01-16 | 1.38 | 1.30 | 1.90 | +0.01 | +0.73% | 81 | 1,163 | 114.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240510P00001500 | 2024-04-26 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 678.13% |
| ASTS240517P00001500 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 102 | 181.25% |
| ASTS240816P00001500 | 2024-04-05 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 80 | 100.78% |
| ASTS241115P00001500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.25 | 0.05 | 1.00 | 0.00 | - | 25 | 67 | 174.22% |
| ASTS250117P00001500 | 2024-04-03 10:45AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 86 | 86.33% |
| ASTS260116P00001500 | 2024-05-01 3:33PM EDT | 2026-01-16 | 0.76 | 0.50 | 0.75 | 0.00 | - | 271 | 4,073 | 111.33% |
© 2024 Yahoo. All rights reserved.