AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240510C00002000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.45 | 0.20 | 0.70 | +0.25 | +125.00% | 1 | 54 | 50.00% |
| ASTS240517C00002000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.60 | +0.05 | +12.50% | 1 | 1,586 | 189.84% |
| ASTS240621C00002000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 0.36 | 0.25 | 0.85 | 0.00 | - | - | 3 | 82.81% |
| ASTS240816C00002000 | 2024-05-03 3:05PM EDT | 2024-08-16 | 0.60 | 0.30 | 1.50 | -0.02 | -3.23% | 3 | 548 | 140.23% |
| ASTS241115C00002000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 0.87 | 0.75 | 1.00 | +0.08 | +10.13% | 7 | 226 | 98.44% |
| ASTS250117C00002000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.95 | 0.70 | 1.55 | +0.24 | +33.80% | 1 | 536 | 123.83% |
| ASTS260116C00002000 | 2024-05-03 3:16PM EDT | 2026-01-16 | 1.35 | 0.95 | 1.70 | 0.00 | - | 1 | 1,321 | 100.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240510P00002000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | 0.00 | - | 29 | 68 | 162.50% |
| ASTS240517P00002000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 23 | 776 | 135.94% |
| ASTS240524P00002000 | 2024-04-11 10:54AM EDT | 2024-05-24 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 2 | 340.63% |
| ASTS240531P00002000 | 2024-04-30 12:09PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 157.81% |
| ASTS240621P00002000 | 2024-04-19 10:39AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 160 | 160 | 92.19% |
| ASTS240816P00002000 | 2024-05-01 9:59AM EDT | 2024-08-16 | 0.36 | 0.05 | 0.40 | 0.00 | - | 193 | 525 | 87.50% |
| ASTS241115P00002000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.65 | 0.00 | - | 4 | 154 | 94.14% |
| ASTS250117P00002000 | 2024-04-29 10:40AM EDT | 2025-01-17 | 0.49 | 0.35 | 1.00 | 0.00 | - | 1 | 564 | 123.83% |
| ASTS260116P00002000 | 2024-04-24 10:11AM EDT | 2026-01-16 | 0.92 | 0.85 | 1.00 | 0.00 | - | 6 | 66 | 106.25% |
© 2024 Yahoo. All rights reserved.