UK markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4500+0.1500 (+6.52%)
At close: 04:00PM EDT
2.4700 +0.02 (+0.82%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240510C000030002024-05-03 3:58PM EDT2024-05-100.050.000.05-0.02-28.57%11386121.88%
ASTS240517C000030002024-05-03 3:58PM EDT2024-05-170.150.100.15+0.10+200.00%1641,035156.25%
ASTS240524C000030002024-05-03 3:39PM EDT2024-05-240.060.100.15+0.01+20.00%8144127.34%
ASTS240531C000030002024-05-03 3:58PM EDT2024-05-310.170.050.20+0.07+70.00%153110.16%
ASTS240621C000030002024-05-03 12:41PM EDT2024-06-210.120.150.45+0.02+20.00%53622135.16%
ASTS240816C000030002024-05-03 3:11PM EDT2024-08-160.300.200.60+0.05+20.00%21999111.33%
ASTS241115C000030002024-05-01 3:10PM EDT2024-11-150.420.400.800.00-1318109.38%
ASTS250117C000030002024-05-03 3:10PM EDT2025-01-170.550.500.65+0.05+10.00%481,79492.19%
ASTS260116C000030002024-05-03 2:18PM EDT2026-01-161.100.701.25+0.12+12.24%211,75292.19%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240510P000030002024-04-08 11:44AM EDT2024-05-100.780.251.450.00-1060357.03%
ASTS240517P000030002024-05-02 12:16PM EDT2024-05-170.750.601.000.00-31,946225.78%
ASTS240621P000030002024-04-22 9:43AM EDT2024-06-210.900.501.150.00-22128.13%
ASTS240816P000030002024-04-18 10:12AM EDT2024-08-161.050.351.700.00-5186125.78%
ASTS241115P000030002024-04-15 11:01AM EDT2024-11-151.200.751.450.00-1067102.54%
ASTS250117P000030002024-04-24 2:00PM EDT2025-01-171.201.001.400.00-20581101.56%
ASTS260116P000030002024-04-17 3:53PM EDT2026-01-161.500.752.100.00-314983.79%