Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240510C00003500 | 2024-03-28 11:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.65 | 0.00 | - | 30 | 0 | 458.59% |
ASTS240517C00003500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 95 | 1,294 | 153.13% |
ASTS240531C00003500 | 2024-04-23 2:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 400 | 135.94% |
ASTS240621C00003500 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | 0.00 | - | 10 | 128 | 135.94% |
ASTS240816C00003500 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 2 | 932 | 108.59% |
ASTS241115C00003500 | 2024-04-01 2:31PM EDT | 2024-11-15 | 0.60 | 0.10 | 0.75 | 0.00 | - | 10 | 13 | 100.78% |
ASTS250117C00003500 | 2024-05-02 12:01PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.95 | 0.00 | - | 2 | 927 | 108.98% |
ASTS260116C00003500 | 2024-04-18 11:20AM EDT | 2026-01-16 | 0.75 | 0.50 | 1.30 | 0.00 | - | 3 | 626 | 94.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240517P00003500 | 2024-04-19 3:10PM EDT | 2024-05-17 | 1.41 | 0.80 | 1.55 | 0.00 | - | 11 | 600 | 209.38% |
ASTS240524P00003500 | 2024-04-10 11:51AM EDT | 2024-05-24 | 1.38 | 0.45 | 2.05 | 0.00 | - | - | 3 | 207.81% |
ASTS240816P00003500 | 2024-04-24 10:11AM EDT | 2024-08-16 | 1.49 | 0.80 | 1.75 | 0.00 | - | 6 | 298 | 98.44% |
ASTS241115P00003500 | 2024-04-12 9:48AM EDT | 2024-11-15 | 1.65 | 1.15 | 1.85 | 0.00 | - | 1 | 43 | 104.30% |
ASTS250117P00003500 | 2024-04-16 3:25PM EDT | 2025-01-17 | 1.75 | 1.25 | 1.95 | 0.00 | - | 6 | 464 | 102.93% |
ASTS260116P00003500 | 2024-04-02 1:23PM EDT | 2026-01-16 | 2.04 | 1.60 | 3.40 | 0.00 | - | 2 | 7 | 144.73% |