UK markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4500+0.1500 (+6.52%)
At close: 04:00PM EDT
2.4700 +0.02 (+0.82%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240510C000035002024-03-28 11:31AM EDT2024-05-100.100.000.650.00-300458.59%
ASTS240517C000035002024-05-03 3:40PM EDT2024-05-170.050.000.10+0.04+400.00%951,294153.13%
ASTS240531C000035002024-04-23 2:21PM EDT2024-05-310.050.000.200.00-1400135.94%
ASTS240621C000035002024-05-03 3:39PM EDT2024-06-210.100.100.300.00-10128135.94%
ASTS240816C000035002024-05-03 3:12PM EDT2024-08-160.250.200.35+0.10+66.67%2932108.59%
ASTS241115C000035002024-04-01 2:31PM EDT2024-11-150.600.100.750.00-1013100.78%
ASTS250117C000035002024-05-02 12:01PM EDT2025-01-170.450.250.950.00-2927108.98%
ASTS260116C000035002024-04-18 11:20AM EDT2026-01-160.750.501.300.00-362694.34%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240517P000035002024-04-19 3:10PM EDT2024-05-171.410.801.550.00-11600209.38%
ASTS240524P000035002024-04-10 11:51AM EDT2024-05-241.380.452.050.00--3207.81%
ASTS240816P000035002024-04-24 10:11AM EDT2024-08-161.490.801.750.00-629898.44%
ASTS241115P000035002024-04-12 9:48AM EDT2024-11-151.651.151.850.00-143104.30%
ASTS250117P000035002024-04-16 3:25PM EDT2025-01-171.751.251.950.00-6464102.93%
ASTS260116P000035002024-04-02 1:23PM EDT2026-01-162.041.603.400.00-27144.73%