Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2.4500

+0.1500

(+6.52%)

At close: 04:00PM EDT

2.4700

+0.02

(+0.82%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:4.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ASTS240510C00004000	2024-04-29 12:24PM EDT	2024-05-10	0.04	0.00	0.05	0.00	-	1	8	228.13%
ASTS240517C00004000	2024-04-22 12:19PM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	1	6,283	159.38%
ASTS240524C00004000	2024-04-10 12:16PM EDT	2024-05-24	0.05	0.00	0.45	0.00	-	-	2	256.25%
ASTS240531C00004000	2024-04-19 1:35PM EDT	2024-05-31	0.05	0.00	1.00	0.00	-	1	1	327.34%
ASTS240816C00004000	2024-05-03 3:24PM EDT	2024-08-16	0.15	0.05	0.30	+0.05	+50.00%	56	469	103.13%
ASTS241115C00004000	2024-04-26 9:37AM EDT	2024-11-15	0.35	0.05	0.75	0.00	-	1	59	109.77%
ASTS250117C00004000	2024-05-03 12:39PM EDT	2025-01-17	0.35	0.40	0.45	0.00	-	62	1,147	98.44%
ASTS260116C00004000	2024-05-03 11:18AM EDT	2026-01-16	0.88	0.50	1.00	+0.08	+10.00%	9	1,401	89.06%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ASTS240517P00004000	2024-04-19 10:37AM EDT	2024-05-17	1.89	1.30	2.05	-	1	5,353	250.00%
ASTS240816P00004000	2024-04-16 9:59AM EDT	2024-08-16	2.08	1.25	2.55	-	50	114	140.23%
ASTS241115P00004000	2024-04-19 11:57AM EDT	2024-11-15	2.03	1.60	2.25	-	20	20	106.25%
ASTS250117P00004000	2024-04-19 1:42PM EDT	2025-01-17	2.13	1.65	2.35	-	20	273	101.56%
ASTS260116P00004000	2024-01-29 11:16AM EDT	2026-01-16	2.15	1.85	2.20	-	3	11	67.58%