AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517C00005500 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,478 | 50.00% |
| ASTS240816C00005500 | 2024-04-22 2:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 925 | 130.08% |
| ASTS241115C00005500 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.20 | 0.05 | 1.00 | 0.00 | - | 5 | 8 | 153.91% |
| ASTS250117C00005500 | 2024-05-03 10:11AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.40 | +0.05 | +25.00% | 5 | 1,141 | 101.56% |
| ASTS260116C00005500 | 2024-05-01 12:04PM EDT | 2026-01-16 | 0.57 | 0.55 | 1.00 | 0.00 | - | 19 | 557 | 105.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517P00005500 | 2024-01-22 4:36PM EDT | 2024-05-17 | 2.60 | 2.40 | 2.55 | 0.00 | - | 20 | 367 | 0.00% |
| ASTS250117P00005500 | 2024-04-12 10:38AM EDT | 2025-01-17 | 3.50 | 2.80 | 3.90 | 0.00 | - | 10 | 164 | 105.08% |
© 2024 Yahoo. All rights reserved.