UK markets open in 6 hours 41 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,334.40 +3.20 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,208.34 -841.22 (-1.65%)
Asure Software, Inc. (ASUR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517C00005000 | 2024-05-02 12:43PM EDT | 5.00 | 3.00 | 1.20 | 2.65 | 0.00 | - | 9 | 3 | 276.56% |
| ASUR240517C00007500 | 2024-05-03 12:49PM EDT | 7.50 | 0.15 | 0.05 | 0.55 | 0.00 | - | 6 | 22 | 76.56% |
| ASUR240517C00010000 | 2024-05-02 12:46PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 149 | 220.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517P00007500 | 2024-05-02 2:20PM EDT | 7.50 | 0.23 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 76.56% |
| ASUR240517P00010000 | 2024-03-15 11:22AM EDT | 10.00 | 1.86 | 1.45 | 3.00 | 0.00 | - | - | 1 | 202.34% |
| ASUR240517P00012500 | 2024-04-12 3:58PM EDT | 12.50 | 5.22 | 5.00 | 6.40 | 0.00 | - | - | 1 | 330.47% |
© 2024 Yahoo. All rights reserved.