UK markets closed

American Century Small Cap Value G (ASVHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.87-0.04 (-0.37%)
As of 08:06AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202410.8710.8710.8710.8710.87-
17 May 202410.9110.9110.9110.9110.91-
16 May 202410.8710.8710.8710.8710.87-
15 May 202410.9410.9410.9410.9410.94-
14 May 202410.9310.9310.9310.9310.93-
13 May 202410.8110.8110.8110.8110.81-
10 May 202410.7910.7910.7910.7910.79-
09 May 202410.8110.8110.8110.8110.81-
08 May 202410.7010.7010.7010.7010.70-
07 May 202410.6810.6810.6810.6810.68-
06 May 202410.7210.7210.7210.7210.72-
03 May 202410.6010.6010.6010.6010.60-
02 May 202410.5510.5510.5510.5510.55-
01 May 202410.4110.4110.4110.4110.41-
30 Apr 202410.4010.4010.4010.4010.40-
29 Apr 202410.6110.6110.6110.6110.61-
26 Apr 202410.5510.5510.5510.5510.55-
25 Apr 202410.5110.5110.5110.5110.51-
24 Apr 202410.6110.6110.6110.6110.61-
23 Apr 202410.6010.6010.6010.6010.60-
22 Apr 202410.4910.4910.4910.4910.49-
19 Apr 202410.4010.4010.4010.4010.40-
18 Apr 202410.2910.2910.2910.2910.29-
17 Apr 202410.2810.2810.2810.2810.28-
16 Apr 202410.3610.3610.3610.3610.36-
15 Apr 202410.4310.4310.4310.4310.43-
12 Apr 202410.5310.5310.5310.5310.53-
11 Apr 202410.6710.6710.6710.6710.67-
10 Apr 202410.6710.6710.6710.6710.67-
09 Apr 202410.9710.9710.9710.9710.97-
08 Apr 202410.9010.9010.9010.9010.90-
05 Apr 202410.8410.8410.8410.8410.84-
04 Apr 202410.7810.7810.7810.7810.78-
03 Apr 202410.8510.8510.8510.8510.85-
02 Apr 202410.8110.8110.8110.8110.81-
01 Apr 202410.9310.9310.9310.9310.93-
28 Mar 202411.0411.0411.0411.0411.04-
27 Mar 202410.9610.9610.9610.9610.96-
26 Mar 202410.7210.7210.7210.7210.72-
25 Mar 202410.7310.7310.7310.7310.73-
22 Mar 202410.7210.7210.7210.7210.72-
21 Mar 202410.8410.8410.8410.8410.84-
20 Mar 202410.7110.7110.7110.7110.71-
19 Mar 202410.5210.5210.5210.5210.52-
19 Mar 20240.041 Dividend
18 Mar 202410.4710.4710.4710.4710.43-
15 Mar 202410.4910.4910.4910.4910.45-
14 Mar 202410.4610.4610.4610.4610.42-
13 Mar 202410.6210.6210.6210.6210.58-
12 Mar 202410.5910.5910.5910.5910.55-
11 Mar 202410.5810.5810.5810.5810.54-
08 Mar 202410.6010.6010.6010.6010.56-
07 Mar 202410.6010.6010.6010.6010.56-
06 Mar 202410.5110.5110.5110.5110.47-
05 Mar 202410.5110.5110.5110.5110.47-
04 Mar 202410.4510.4510.4510.4510.41-
01 Mar 202410.4810.4810.4810.4810.44-
29 Feb 202410.4410.4410.4410.4410.40-
28 Feb 202410.3510.3510.3510.3510.31-
27 Feb 202410.4110.4110.4110.4110.37-
26 Feb 202410.3510.3510.3510.3510.31-
23 Feb 202410.4010.4010.4010.4010.36-
22 Feb 202410.4010.4010.4010.4010.36-
21 Feb 202410.3310.3310.3310.3310.29-
20 Feb 202410.2810.2810.2810.2810.24-
16 Feb 202410.3410.3410.3410.3410.30-
15 Feb 202410.4410.4410.4410.4410.40-
14 Feb 202410.2310.2310.2310.2310.19-
13 Feb 202410.0510.0510.0510.0510.01-
12 Feb 202410.4610.4610.4610.4610.42-
09 Feb 202410.3110.3110.3110.3110.27-
08 Feb 202410.2010.2010.2010.2010.16-
07 Feb 202410.0810.0810.0810.0810.04-
06 Feb 202410.0710.0710.0710.0710.03-
05 Feb 20249.999.999.999.999.95-
02 Feb 202410.1110.1110.1110.1110.07-
01 Feb 202410.1410.1410.1410.1410.10-
31 Jan 202410.0810.0810.0810.0810.04-
30 Jan 202410.3510.3510.3510.3510.31-
29 Jan 202410.4110.4110.4110.4110.37-
26 Jan 202410.2910.2910.2910.2910.25-
25 Jan 202410.2710.2710.2710.2710.23-
24 Jan 202410.2410.2410.2410.2410.20-
23 Jan 202410.2710.2710.2710.2710.23-
22 Jan 202410.3310.3310.3310.3310.29-
19 Jan 202410.1510.1510.1510.1510.11-
18 Jan 202410.0410.0410.0410.0410.00-
17 Jan 20249.969.969.969.969.92-
16 Jan 202410.0410.0410.0410.0410.00-
12 Jan 202410.1310.1310.1310.1310.09-
11 Jan 202410.1810.1810.1810.1810.14-
10 Jan 202410.2210.2210.2210.2210.18-
09 Jan 202410.2310.2310.2310.2310.19-
08 Jan 202410.3410.3410.3410.3410.30-
05 Jan 202410.2110.2110.2110.2110.17-
04 Jan 202410.2010.2010.2010.2010.16-
03 Jan 202410.2310.2310.2310.2310.19-
02 Jan 202410.4910.4910.4910.4910.45-
29 Dec 202310.5310.5310.5310.5310.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...