ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621C00010000 | 2024-06-06 10:22AM EDT | 2024-06-21 | 0.85 | 0.75 | 1.10 | 0.00 | - | 7 | 426 | 57.42% |
| ASX240719C00010000 | 2024-06-03 2:10PM EDT | 2024-07-19 | 0.92 | 0.80 | 1.00 | -0.08 | -8.00% | 10 | 11 | 39.45% |
| ASX240920C00010000 | 2024-06-06 12:53PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.20 | 0.00 | - | 1 | 685 | 34.96% |
| ASX241220C00010000 | 2024-06-06 10:25AM EDT | 2024-12-20 | 1.45 | 1.25 | 1.60 | 0.00 | - | 3 | 71 | 39.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621P00010000 | 2024-05-31 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 44 | 43.75% |
| ASX240920P00010000 | 2024-06-07 1:19PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.55 | +0.40 | +800.00% | 1 | 709 | 39.36% |
| ASX241220P00010000 | 2024-06-03 9:32AM EDT | 2024-12-20 | 0.35 | 0.55 | 0.85 | 0.00 | - | 1 | 13 | 39.16% |
© 2024 Yahoo. All rights reserved.