ASE Technology Holding Co., Ltd. (ASX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621C00007500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 3.25 | 3.20 | 3.50 | -1.05 | -24.42% | 3 | 30 | 121.88% |
| ASX240920C00007500 | 2024-06-07 9:37AM EDT | 2024-09-20 | 3.30 | 3.20 | 3.40 | -0.20 | -5.71% | 1 | 40 | 52.54% |
| ASX241220C00007500 | 2024-05-30 3:50PM EDT | 2024-12-20 | 3.25 | 3.10 | 3.60 | -0.35 | -9.72% | 11 | 11 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621P00007500 | 2024-04-23 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 50.00% |
| ASX240920P00007500 | 2024-04-02 9:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 12.50% |
© 2024 Yahoo. All rights reserved.