UK markets close in 1 hour 10 minutes

Sp�ngler Family Business Trus (AT0000A0JDU3.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
192.600.00 (0.00%)
As of 05:02PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 2024195.06195.06195.06195.06195.06-
03 May 2024193.60193.60193.60193.60193.60-
02 May 2024194.52194.52194.52194.52194.52-
30 Apr 2024196.27196.27196.27196.27196.27-
29 Apr 2024196.62196.62196.62196.62196.62-
26 Apr 2024194.27194.27194.27194.27194.27-
25 Apr 2024197.13197.13197.13197.13197.13-
24 Apr 2024197.85197.85197.85197.85197.85-
23 Apr 2024195.34195.34195.34195.34195.34-
22 Apr 2024193.52193.52193.52193.52193.52-
19 Apr 2024193.58193.58193.58193.58193.58-
18 Apr 2024193.79193.79193.79193.79193.79-
17 Apr 2024194.06194.06194.06194.06194.06-
16 Apr 2024195.19195.19195.19195.19195.19-
15 Apr 2024195.07195.07195.07195.07195.07-
12 Apr 2024196.09196.09196.09196.09196.09-
11 Apr 2024195.40195.40195.40195.40195.40-
10 Apr 2024196.04196.04196.04196.04196.04-
09 Apr 2024196.81196.81196.81196.81196.81-
08 Apr 2024196.01196.01196.01196.01196.01-
05 Apr 2024196.87196.87196.87196.87196.87-
04 Apr 2024198.36198.36198.36198.36198.36-
03 Apr 2024198.24198.24198.24198.24198.24-
02 Apr 2024201.26201.26201.26201.26201.26-
28 Mar 2024201.27201.27201.27201.27201.27-
27 Mar 2024199.36199.36199.36199.36199.36-
26 Mar 2024199.15199.15199.15199.15199.15-
25 Mar 2024200.16200.16200.16200.16200.16-
22 Mar 2024200.22200.22200.22200.22200.22-
21 Mar 2024199.47199.47199.47199.47199.47-
20 Mar 2024200.00200.00200.00200.00200.00-
19 Mar 2024199.27199.27199.27199.27199.27-
18 Mar 2024199.60199.60199.60199.60199.60-
15 Mar 2024201.06201.06201.06201.06201.06-
14 Mar 2024200.82200.82200.82200.82200.82-
13 Mar 2024200.47200.47200.47200.47200.47-
12 Mar 2024198.70198.70198.70198.70198.70-
11 Mar 2024199.02199.02199.02199.02199.02-
08 Mar 2024198.73198.73198.73198.73198.73-
07 Mar 2024196.44196.44196.44196.44196.44-
06 Mar 2024196.21196.21196.21196.21196.21-
05 Mar 2024197.85197.85197.85197.85197.85-
04 Mar 2024197.90197.90197.90197.90197.90-
01 Mar 2024197.36197.36197.36197.36197.36-
29 Feb 2024197.48197.48197.48197.48197.48-
28 Feb 2024197.38197.38197.38197.38197.38-
27 Feb 2024197.11197.11197.11197.11197.11-
26 Feb 2024197.93197.93197.93197.93197.93-
23 Feb 2024197.20197.20197.20197.20197.20-
22 Feb 2024195.08195.08195.08195.08195.08-
21 Feb 2024194.86194.86194.86194.86194.86-
20 Feb 2024195.11195.11195.11195.11195.11-
19 Feb 2024194.89194.89194.89194.89194.89-
16 Feb 2024194.20194.20194.20194.20194.20-
15 Feb 2024192.94192.94192.94192.94192.94-
14 Feb 2024191.63191.63191.63191.63191.63-
13 Feb 2024193.96193.96193.96193.96193.96-
12 Feb 2024192.72192.72192.72192.72192.72-
09 Feb 2024192.88192.88192.88192.88192.88-
08 Feb 2024191.85191.85191.85191.85191.85-
07 Feb 2024------
06 Feb 2024190.51190.51190.51190.51190.51-
05 Feb 2024189.89189.89189.89189.89189.89-
02 Feb 2024190.30190.30190.30190.30190.30-
01 Feb 2024189.84189.84189.84189.84189.84-
31 Jan 2024190.79190.79190.79190.79190.79-
30 Jan 2024189.89189.89189.89189.89189.89-
29 Jan 2024188.97188.97188.97188.97188.97-
26 Jan 2024------
25 Jan 2024185.58185.58185.58185.58185.58-
24 Jan 2024184.72184.72184.72184.72184.72-
23 Jan 2024184.77184.77184.77184.77184.77-
22 Jan 2024183.26183.26183.26183.26183.26-
19 Jan 2024183.34183.34183.34183.34183.34-
18 Jan 2024182.17182.17182.17182.17182.17-
17 Jan 2024182.96182.96182.96182.96182.96-
16 Jan 2024182.72182.72182.72182.72182.72-
15 Jan 2024184.38184.38184.38184.38184.38-
12 Jan 2024183.27183.27183.27183.27183.27-
11 Jan 2024183.24183.24183.24183.24183.24-
10 Jan 2024183.02183.02183.02183.02183.02-
09 Jan 2024182.60182.60182.60182.60182.60-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024184.60184.60184.60184.60184.60-
29 Dec 2023184.01184.01184.01184.01184.01-
28 Dec 2023------
27 Dec 2023183.69183.69183.69183.69183.69-
22 Dec 2023184.60184.60184.60184.60184.60-
21 Dec 2023184.85184.85184.85184.85184.85-
20 Dec 2023184.90184.90184.90184.90184.90-
19 Dec 2023184.11184.11184.11184.11184.11-
18 Dec 2023184.20184.20184.20184.20184.20-
15 Dec 2023184.33184.33184.33184.33184.33-
14 Dec 2023183.45183.45183.45183.45183.45-
13 Dec 2023182.77182.77182.77182.77182.77-
12 Dec 2023182.11182.11182.11182.11182.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...