UK markets closed

Invesco AT1 Capital Bond ETF (AT1.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
25.20+0.09 (+0.38%)
At close: 03:59PM BST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 202425.1025.2225.0325.2025.2023,526
14 May 202425.1125.2225.0825.1125.1126,598
13 May 202425.1925.2025.0925.1125.1130,417
10 May 202425.1525.1725.1125.1225.1248,352
09 May 202425.1625.1625.0725.0925.0913,507
08 May 202425.1125.1525.0525.1125.1120,832
07 May 202425.0025.1425.0025.1025.109,913
03 May 202424.8424.9824.8224.9724.9728,161
02 May 202424.7124.7824.6724.7224.72132,435
01 May 202424.6724.7524.6624.6924.6960,987
30 Apr 202424.7424.8224.7124.7324.7328,687
29 Apr 202424.7824.7824.6324.7224.7273,341
26 Apr 202424.7024.7024.6424.6924.6925,639
25 Apr 202424.6624.7424.6324.6524.657,707
24 Apr 202424.7324.7624.7024.7124.7115,818
23 Apr 202424.6824.7324.6724.7124.7165,007
22 Apr 202424.5524.6524.5524.5924.598,760
19 Apr 202424.5624.5924.5324.5724.5713,204
18 Apr 202424.6024.6124.5624.5924.5913,958
17 Apr 202424.4024.5724.4024.5224.52201,130
16 Apr 202424.6524.9024.3524.3924.39106,953
15 Apr 202424.7724.7724.6224.6224.62111,589
12 Apr 202424.7524.8024.6724.6724.6719,135
11 Apr 202424.8324.8324.6624.7024.70119,760
10 Apr 202424.9124.9224.7824.8824.8830,304
09 Apr 202424.9524.9524.8324.8324.8363,567
08 Apr 202424.8324.9424.8224.8524.8528,896
05 Apr 202424.8625.0024.8224.8324.8312,416
04 Apr 202424.8824.9324.8524.9124.9115,025
03 Apr 202424.9124.9924.8324.8324.8380,826
02 Apr 202424.8525.1324.8224.8524.8592,735
28 Mar 202424.9724.9724.8624.9024.9098,787
27 Mar 202424.9324.9324.8924.8924.8944,454
26 Mar 202424.8724.9724.8324.8324.8318,258
25 Mar 202424.9124.9424.8524.8624.86431,655
22 Mar 202424.9224.9924.8824.9424.94386,671
21 Mar 202424.9425.0324.9324.9624.96101,463
20 Mar 202424.7524.8824.7524.8224.828,580
19 Mar 202424.8424.8524.7624.7624.7638,833
18 Mar 202424.8424.8424.7424.7924.7922,474
15 Mar 202424.7424.8324.7224.7624.7624,994
14 Mar 202424.8024.9224.7924.8324.8353,992
13 Mar 202424.8024.8624.7724.8624.8648,310
12 Mar 202424.7524.8124.7024.7724.7728,640
11 Mar 202424.7324.7524.6724.7324.739,407
08 Mar 202424.7324.7524.6424.6424.6427,699
07 Mar 202424.6524.6524.4824.6524.6557,442
06 Mar 202424.5524.5824.4524.4824.4892,980
05 Mar 202424.4624.5424.4324.4924.4914,563
04 Mar 202424.4024.5024.4024.4624.462,952
01 Mar 202424.4524.5324.4524.5124.518,483
29 Feb 202424.4824.5724.4324.5124.51268,652
28 Feb 202424.4424.5524.4324.4924.4910,023
27 Feb 202424.4724.5124.4224.4624.4611,694
26 Feb 202424.5824.5824.4524.4824.4815,786
23 Feb 202424.4824.5324.4524.5024.5013,240
22 Feb 202424.4824.4824.3924.4524.4526,467
21 Feb 202424.3524.4324.2924.3724.3715,661
20 Feb 202424.3724.3724.3024.3024.3010,186
19 Feb 202424.2424.3424.2324.2924.29422,674
16 Feb 202423.6624.3923.6624.3224.32151,701
15 Feb 202424.3124.4024.3124.3624.361,081,029
14 Feb 202424.1524.2824.1524.2324.23155,787
13 Feb 202424.2324.2924.1624.2224.2219,189
12 Feb 202424.1524.2724.1524.2524.2528,981
09 Feb 202424.1524.2324.1524.2124.2123,966
08 Feb 202424.1724.2524.1324.1824.1822,452
07 Feb 202424.2024.2424.1424.1724.1742,985
06 Feb 202424.1424.3024.1424.1824.1868,660
05 Feb 202424.3324.3424.1924.2524.2523,400
02 Feb 202424.3724.3924.3124.3324.333,966
01 Feb 202424.9424.9424.1824.2824.28101,298
31 Jan 202424.5124.5324.3324.3324.33227,143
30 Jan 202424.5024.5224.4024.4224.42250,694
29 Jan 202424.4324.5124.3624.4224.427,217
26 Jan 202424.4224.4224.3624.4124.415,401
25 Jan 202424.2324.3024.2024.3124.31136,596
24 Jan 202424.1324.2724.1324.1824.1823,695
23 Jan 202424.1324.1924.1224.1624.166,164
22 Jan 202424.1524.2224.1424.1524.1515,432
19 Jan 202424.1424.2524.0624.1024.1021,845
18 Jan 202424.0324.1224.0324.1524.152,690
17 Jan 202424.0224.0323.9623.9723.975,866
16 Jan 202424.1924.1924.0724.0824.08136,014
15 Jan 202424.1924.2624.1724.1924.1913,803
12 Jan 202424.2924.2924.1724.1824.1882,626
11 Jan 202424.2424.2824.1824.1924.19286,964
10 Jan 202424.2024.2224.1024.1924.19122,098
09 Jan 202424.1124.1324.0524.1024.1036,311
08 Jan 202423.9924.1023.9424.0224.0217,322
05 Jan 202423.9324.0223.9023.9823.9846,886
04 Jan 202423.9324.0523.9323.9923.9916,303
03 Jan 202424.2524.2723.9123.9623.9694,695
02 Jan 202424.3324.3324.2224.2624.262,986
29 Dec 202324.2624.3724.2624.3124.3114,975
28 Dec 202324.2624.3624.2424.3024.3012,566
27 Dec 202324.2224.3224.2124.2124.21174,764
22 Dec 202324.2024.3224.1924.2424.245,346
21 Dec 202324.1824.2724.1624.2424.249,354
20 Dec 202324.2424.2424.1524.1624.1620,997
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...