UK markets open in 6 hours 13 minutes
NIKKEI 225
38,044.73 -229.32 (-0.60%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,011.60 -2,084.70 (-4.33%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517C00001000 | 2024-05-01 10:22AM EDT | 1.00 | 0.90 | 0.85 | 1.45 | -0.10 | -10.00% | 3 | 7 | 368.75% |
| ATAI240517C00001500 | 2024-04-29 11:47AM EDT | 1.50 | 0.60 | 0.35 | 0.60 | +0.10 | +20.00% | 2 | 246 | 154.69% |
| ATAI240517C00002000 | 2024-04-30 3:03PM EDT | 2.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 877 | 87.50% |
| ATAI240517C00002500 | 2024-05-01 3:24PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 3,121 | 82.81% |
| ATAI240517C00005000 | 2024-04-29 1:15PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 806 | 243.75% |
| ATAI240517C00007500 | 2024-04-05 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 443.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517P00001500 | 2024-04-23 10:04AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 93 | 125.00% |
| ATAI240517P00002000 | 2024-04-26 9:39AM EDT | 2.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 255 | 87.50% |
| ATAI240517P00002500 | 2024-04-30 9:43AM EDT | 2.50 | 0.50 | 0.25 | 0.80 | 0.00 | - | 2 | 517 | 123.44% |
| ATAI240517P00005000 | 2024-04-12 3:40PM EDT | 5.00 | 2.60 | 2.60 | 3.40 | 0.00 | - | 1 | 0 | 278.13% |
| ATAI240517P00007500 | 2024-04-05 9:41AM EDT | 7.50 | 5.15 | 5.20 | 6.00 | 0.00 | - | 6 | 0 | 465.63% |
© 2024 Yahoo. All rights reserved.