UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.50 -1.16 (-1.47%) GOLD FUTURES
2,390.40 -35.50 (-1.46%) DOW
39,689.19 -183.80 (-0.46%) Bitcoin GBP
54,710.22 -110.97 (-0.20%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621C00001000 | 2024-05-14 2:51PM EDT | 1.00 | 1.00 | 0.45 | 1.10 | 0.00 | - | - | 3 | 223.44% |
| ATAI240621C00001500 | 2024-05-20 1:32PM EDT | 1.50 | 0.43 | 0.00 | 0.55 | 0.00 | - | 3 | 32 | 94.53% |
| ATAI240621C00002000 | 2024-05-21 3:01PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 305 | 549 | 92.19% |
| ATAI240621C00002500 | 2024-05-20 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,346 | 103.13% |
| ATAI240621C00005000 | 2024-05-02 2:32PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 209.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621P00001500 | 2024-05-22 10:59AM EDT | 1.50 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 40 | 50 | 109.38% |
| ATAI240621P00002000 | 2024-05-20 2:53PM EDT | 2.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 92.19% |
| ATAI240621P00002500 | 2024-05-17 2:27PM EDT | 2.50 | 0.73 | 0.65 | 1.05 | 0.00 | - | 6 | 7 | 103.13% |
© 2024 Yahoo. All rights reserved.