UK markets open in 1 hour 24 minutes
NIKKEI 225
38,637.40 +4.38 (+0.01%) HANG SENG
18,025.78 -309.54 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,984.31 -612.04 (-1.19%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621C00001000 | 2024-06-18 1:18PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATAI240621C00001500 | 2024-06-18 12:10PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ATAI240621C00002000 | 2024-06-05 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| ATAI240621C00002500 | 2024-06-04 2:31PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ATAI240621C00005000 | 2024-05-02 2:32PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,400.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621P00001000 | 2024-06-18 1:18PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ATAI240621P00001500 | 2024-06-17 1:22PM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATAI240621P00002000 | 2024-05-23 2:06PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ATAI240621P00002500 | 2024-06-11 2:56PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.