UK markets open in 1 hour 35 minutes
NIKKEI 225
38,642.39 +9.37 (+0.02%) HANG SENG
18,014.68 -320.64 (-1.75%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240719C00001500 | 2024-06-11 10:26AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ATAI240719C00002000 | 2024-06-20 10:52AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ATAI240719C00002500 | 2024-06-20 12:25PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240719P00001500 | 2024-06-07 2:45PM EDT | 1.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ATAI240719P00002000 | 2024-06-05 10:22AM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.